ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,465,474,474,459,127746,59188421,00,0.00,N,5,-3,
20241204,468,490,493,465,469850,223386196,00,0.00,N,5,-27,
20241203,495,497,505,483,298054,146901765,00,0.00,N,5,-3,
20241202,498,521,521,496,133384,66677059,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 465 474 474 459 127746 59188421 00 0.00 N 5 -3
3 20241204 468 490 493 465 469850 223386196 00 0.00 N 5 -27
4 20241203 495 497 505 483 298054 146901765 00 0.00 N 5 -3
5 20241202 498 521 521 496 133384 66677059 00 0.00 N 5 -12