ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,49300,49800,50200,49250,4119,204402300,00,0.00,N,5,-500,
20241204,49800,49200,50600,49200,2565,127628250,00,0.00,N,5,-1300,
20241203,51100,49950,51200,49950,535,27085950,00,0.00,N,2,1100,
20241202,50000,51800,51800,49850,1685,84672800,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 49300 49800 50200 49250 4119 204402300 00 0.00 N 5 -500
3 20241204 49800 49200 50600 49200 2565 127628250 00 0.00 N 5 -1300
4 20241203 51100 49950 51200 49950 535 27085950 00 0.00 N 2 1100
5 20241202 50000 51800 51800 49850 1685 84672800 00 0.00 N 5 -1300