ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,20000,20450,20500,19980,165783,3335570320,00,0.00,N,5,-700,
20241204,20700,20500,21400,20300,680810,14196648800,00,0.00,N,2,200,
20241203,20500,20400,20600,20300,86682,1776226400,00,0.00,N,2,450,
20241202,20050,20450,20550,20050,77517,1562561200,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 20000 20450 20500 19980 165783 3335570320 00 0.00 N 5 -700
3 20241204 20700 20500 21400 20300 680810 14196648800 00 0.00 N 2 200
4 20241203 20500 20400 20600 20300 86682 1776226400 00 0.00 N 2 450
5 20241202 20050 20450 20550 20050 77517 1562561200 00 0.00 N 5 -400