ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,76200,77700,78900,76200,3622,278142500,00,0.00,N,5,-1500,
20241204,77700,77800,78800,77300,2376,185445800,00,0.00,N,5,-1200,
20241203,78900,76700,79000,76700,3902,303717700,00,0.00,N,2,2200,
20241202,76700,77700,77700,76600,2676,206117800,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 76200 77700 78900 76200 3622 278142500 00 0.00 N 5 -1500
3 20241204 77700 77800 78800 77300 2376 185445800 00 0.00 N 5 -1200
4 20241203 78900 76700 79000 76700 3902 303717700 00 0.00 N 2 2200
5 20241202 76700 77700 77700 76600 2676 206117800 00 0.00 N 5 -800