ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4150,4270,4275,4140,510013,2137699630,00,0.00,N,5,-120,
20241204,4270,4270,4295,4230,484798,2067755335,00,0.00,N,5,-80,
20241203,4350,4335,4380,4305,340702,1483641065,00,0.00,N,2,50,
20241202,4300,4345,4350,4240,496838,2127768015,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4150 4270 4275 4140 510013 2137699630 00 0.00 N 5 -120
3 20241204 4270 4270 4295 4230 484798 2067755335 00 0.00 N 5 -80
4 20241203 4350 4335 4380 4305 340702 1483641065 00 0.00 N 2 50
5 20241202 4300 4345 4350 4240 496838 2127768015 00 0.00 N 5 -45