ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11810,12020,12080,11710,55820,660041400,00,0.00,N,5,-210,
20241204,12020,12000,12240,11900,71411,860153360,00,0.00,N,5,-200,
20241203,12220,11890,12250,11890,39468,479114830,00,0.00,N,2,300,
20241202,11920,12000,12060,11860,32952,392558230,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11810 12020 12080 11710 55820 660041400 00 0.00 N 5 -210
3 20241204 12020 12000 12240 11900 71411 860153360 00 0.00 N 5 -200
4 20241203 12220 11890 12250 11890 39468 479114830 00 0.00 N 2 300
5 20241202 11920 12000 12060 11860 32952 392558230 00 0.00 N 5 -70