ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1992,2045,2060,1991,344136,690722783,00,0.00,N,5,-53,
20241204,2045,2075,2100,2025,418886,857184445,00,0.00,N,5,-75,
20241203,2120,2045,2160,2045,329169,692457345,00,0.00,N,2,65,
20241202,2055,2135,2150,2055,451191,946328960,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1992 2045 2060 1991 344136 690722783 00 0.00 N 5 -53
3 20241204 2045 2075 2100 2025 418886 857184445 00 0.00 N 5 -75
4 20241203 2120 2045 2160 2045 329169 692457345 00 0.00 N 2 65
5 20241202 2055 2135 2150 2055 451191 946328960 00 0.00 N 5 -75