ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2705,2760,2785,2690,193090,526047905,00,0.00,N,5,-60,
20241204,2765,2810,2815,2755,212539,590305835,00,0.00,N,5,-50,
20241203,2815,2785,2820,2780,86629,242687025,00,0.00,N,2,30,
20241202,2785,2835,2835,2785,145633,407767925,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2705 2760 2785 2690 193090 526047905 00 0.00 N 5 -60
3 20241204 2765 2810 2815 2755 212539 590305835 00 0.00 N 5 -50
4 20241203 2815 2785 2820 2780 86629 242687025 00 0.00 N 2 30
5 20241202 2785 2835 2835 2785 145633 407767925 00 0.00 N 5 -50