ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1500,1584,1584,1500,51478,78641530,00,0.00,N,5,-84,
20241204,1584,1501,1599,1484,146072,222184891,00,0.00,N,5,-17,
20241203,1601,1637,1647,1590,42796,69116995,00,0.00,N,5,-61,
20241202,1662,1630,1703,1578,76126,124708762,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1500 1584 1584 1500 51478 78641530 00 0.00 N 5 -84
3 20241204 1584 1501 1599 1484 146072 222184891 00 0.00 N 5 -17
4 20241203 1601 1637 1647 1590 42796 69116995 00 0.00 N 5 -61
5 20241202 1662 1630 1703 1578 76126 124708762 00 0.00 N 3 0