ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,25750,25800,26300,25300,45825,1184755650,00,0.00,N,5,-50,
20241204,25800,26000,26350,24600,52568,1358099100,00,0.00,N,5,-850,
20241203,26650,26250,26750,26200,22494,597556900,00,0.00,N,2,350,
20241202,26300,26350,26800,26250,25194,664093600,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 25750 25800 26300 25300 45825 1184755650 00 0.00 N 5 -50
3 20241204 25800 26000 26350 24600 52568 1358099100 00 0.00 N 5 -850
4 20241203 26650 26250 26750 26200 22494 597556900 00 0.00 N 2 350
5 20241202 26300 26350 26800 26250 25194 664093600 00 0.00 N 5 -300