ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2890,2795,2950,2760,738146,2121945205,00,0.00,N,2,135,
20241204,2755,2735,2985,2695,957615,2733437025,00,0.00,N,5,-80,
20241203,2835,2805,2845,2730,196538,545099270,00,0.00,N,2,30,
20241202,2805,2890,2890,2785,292537,826903240,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2890 2795 2950 2760 738146 2121945205 00 0.00 N 2 135
3 20241204 2755 2735 2985 2695 957615 2733437025 00 0.00 N 5 -80
4 20241203 2835 2805 2845 2730 196538 545099270 00 0.00 N 2 30
5 20241202 2805 2890 2890 2785 292537 826903240 00 0.00 N 5 -95