ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,21200,21150,21550,21000,8572,181021150,00,0.00,N,2,50,
20241204,21150,21000,21950,21000,23279,499480050,00,0.00,N,5,-250,
20241203,21400,20900,21400,20900,4882,103571000,00,0.00,N,2,500,
20241202,20900,21050,21400,20850,5430,113882100,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 21200 21150 21550 21000 8572 181021150 00 0.00 N 2 50
3 20241204 21150 21000 21950 21000 23279 499480050 00 0.00 N 5 -250
4 20241203 21400 20900 21400 20900 4882 103571000 00 0.00 N 2 500
5 20241202 20900 21050 21400 20850 5430 113882100 00 0.00 N 5 -300