ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13700,13600,14160,13410,67171,925709590,00,0.00,N,2,150,
20241204,13550,13690,13750,13400,40619,549739640,00,0.00,N,5,-310,
20241203,13860,13930,14030,13790,25189,349415630,00,0.00,N,5,-60,
20241202,13920,14000,14860,13760,115187,1631364380,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13700 13600 14160 13410 67171 925709590 00 0.00 N 2 150
3 20241204 13550 13690 13750 13400 40619 549739640 00 0.00 N 5 -310
4 20241203 13860 13930 14030 13790 25189 349415630 00 0.00 N 5 -60
5 20241202 13920 14000 14860 13760 115187 1631364380 00 0.00 N 2 150