ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,239500,242500,244500,237500,1694,405816500,00,0.00,N,5,-3500,
20241204,243000,241000,245000,241000,1617,392818500,00,0.00,N,5,-2000,
20241203,245000,245000,245000,242000,849,206853000,00,0.00,N,2,1000,
20241202,244000,247500,247500,242500,1832,446748500,00,0.00,N,5,-3000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 239500 242500 244500 237500 1694 405816500 00 0.00 N 5 -3500
3 20241204 243000 241000 245000 241000 1617 392818500 00 0.00 N 5 -2000
4 20241203 245000 245000 245000 242000 849 206853000 00 0.00 N 2 1000
5 20241202 244000 247500 247500 242500 1832 446748500 00 0.00 N 5 -3000