ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,905,950,1044,892,1895055,1834968692,00,0.00,N,5,-69,
20241204,974,834,1037,820,6758232,6450289831,00,0.00,N,2,176,
20241203,798,789,813,776,190171,152206412,00,0.00,N,2,9,
20241202,789,788,809,775,423602,332655767,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 905 950 1044 892 1895055 1834968692 00 0.00 N 5 -69
3 20241204 974 834 1037 820 6758232 6450289831 00 0.00 N 2 176
4 20241203 798 789 813 776 190171 152206412 00 0.00 N 2 9
5 20241202 789 788 809 775 423602 332655767 00 0.00 N 5 -24