ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2685,2820,2845,2685,608286,1672497755,00,0.00,N,5,-140,
20241204,2825,2790,2855,2775,455520,1278441385,00,0.00,N,5,-70,
20241203,2895,2760,2900,2760,597779,1708788840,00,0.00,N,2,105,
20241202,2790,2810,2850,2770,577957,1623729595,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2685 2820 2845 2685 608286 1672497755 00 0.00 N 5 -140
3 20241204 2825 2790 2855 2775 455520 1278441385 00 0.00 N 5 -70
4 20241203 2895 2760 2900 2760 597779 1708788840 00 0.00 N 2 105
5 20241202 2790 2810 2850 2770 577957 1623729595 00 0.00 N 5 -25