ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,50300,50200,50600,50000,457,22978900,00,0.00,N,5,-100,
20241204,50400,50200,50400,49600,502,25122800,00,0.00,N,2,100,
20241203,50300,50000,50300,50000,672,33611000,00,0.00,N,3,0,
20241202,50300,50000,50900,49900,919,46408600,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 50300 50200 50600 50000 457 22978900 00 0.00 N 5 -100
3 20241204 50400 50200 50400 49600 502 25122800 00 0.00 N 2 100
4 20241203 50300 50000 50300 50000 672 33611000 00 0.00 N 3 0
5 20241202 50300 50000 50900 49900 919 46408600 00 0.00 N 2 300