ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2780,2740,2790,2725,332978,923277470,00,0.00,N,2,40,
20241204,2740,2705,2775,2700,150728,413232020,00,0.00,N,3,0,
20241203,2740,2715,2770,2715,168456,461757705,00,0.00,N,2,25,
20241202,2715,2725,2735,2705,71563,194446300,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2780 2740 2790 2725 332978 923277470 00 0.00 N 2 40
3 20241204 2740 2705 2775 2700 150728 413232020 00 0.00 N 3 0
4 20241203 2740 2715 2770 2715 168456 461757705 00 0.00 N 2 25
5 20241202 2715 2725 2735 2705 71563 194446300 00 0.00 N 5 -20