ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4430,4390,4430,4365,53635,236166455,00,0.00,N,3,0,
20241204,4430,4400,4430,4320,65305,286245065,00,0.00,N,5,-10,
20241203,4440,4400,4450,4350,98997,434937305,00,0.00,N,3,0,
20241202,4440,4450,4490,4330,101353,444652385,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4430 4390 4430 4365 53635 236166455 00 0.00 N 3 0
3 20241204 4430 4400 4430 4320 65305 286245065 00 0.00 N 5 -10
4 20241203 4440 4400 4450 4350 98997 434937305 00 0.00 N 3 0
5 20241202 4440 4450 4490 4330 101353 444652385 00 0.00 N 5 -40