ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1945,1999,2010,1921,7798,15292580,00,0.00,N,5,-54,
20241204,1999,2000,2020,1980,8696,17382810,00,0.00,N,5,-1,
20241203,2000,2005,2035,2000,5169,10376465,00,0.00,N,5,-5,
20241202,2005,2085,2095,2000,10191,20588240,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1945 1999 2010 1921 7798 15292580 00 0.00 N 5 -54
3 20241204 1999 2000 2020 1980 8696 17382810 00 0.00 N 5 -1
4 20241203 2000 2005 2035 2000 5169 10376465 00 0.00 N 5 -5
5 20241202 2005 2085 2095 2000 10191 20588240 00 0.00 N 5 -100