ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3910,3920,3980,3910,15654,61539150,00,0.00,N,5,-45,
20241204,3955,3990,3990,3840,13404,52473660,00,0.00,N,5,-5,
20241203,3960,3975,3990,3940,14923,59083145,00,0.00,N,5,-25,
20241202,3985,3990,4000,3950,10261,40777700,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3910 3920 3980 3910 15654 61539150 00 0.00 N 5 -45
3 20241204 3955 3990 3990 3840 13404 52473660 00 0.00 N 5 -5
4 20241203 3960 3975 3990 3940 14923 59083145 00 0.00 N 5 -25
5 20241202 3985 3990 4000 3950 10261 40777700 00 0.00 N 5 -5