ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18120,18210,18570,18040,15313,277362230,00,0.00,N,5,-180,
20241204,18300,18460,18460,18100,22857,415611420,00,0.00,N,5,-230,
20241203,18530,18310,18550,18310,11047,203818230,00,0.00,N,2,250,
20241202,18280,18240,18350,18230,15436,281722950,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18120 18210 18570 18040 15313 277362230 00 0.00 N 5 -180
3 20241204 18300 18460 18460 18100 22857 415611420 00 0.00 N 5 -230
4 20241203 18530 18310 18550 18310 11047 203818230 00 0.00 N 2 250
5 20241202 18280 18240 18350 18230 15436 281722950 00 0.00 N 2 10