ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3215,3250,3570,3215,391092,1309565565,00,0.00,N,5,-30,
20241204,3245,3120,3310,3120,266449,857773460,00,0.00,N,2,125,
20241203,3120,3100,3120,3050,28862,88878125,00,0.00,N,2,30,
20241202,3090,3100,3105,3030,58758,179857955,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3215 3250 3570 3215 391092 1309565565 00 0.00 N 5 -30
3 20241204 3245 3120 3310 3120 266449 857773460 00 0.00 N 2 125
4 20241203 3120 3100 3120 3050 28862 88878125 00 0.00 N 2 30
5 20241202 3090 3100 3105 3030 58758 179857955 00 0.00 N 5 -10