ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7450,7310,7450,7100,234073,1693635800,00,0.00,N,2,80,
20241204,7370,7380,7470,7110,290664,2120378960,00,0.00,N,5,-130,
20241203,7500,7690,7740,7500,188893,1436442830,00,0.00,N,5,-190,
20241202,7690,7860,7900,7690,139457,1080671370,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7450 7310 7450 7100 234073 1693635800 00 0.00 N 2 80
3 20241204 7370 7380 7470 7110 290664 2120378960 00 0.00 N 5 -130
4 20241203 7500 7690 7740 7500 188893 1436442830 00 0.00 N 5 -190
5 20241202 7690 7860 7900 7690 139457 1080671370 00 0.00 N 5 -220