ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18510,18700,18700,18400,12848,237568950,00,0.00,N,5,-80,
20241204,18590,18550,18800,18410,27243,505813730,00,0.00,N,5,-360,
20241203,18950,18900,19050,18900,7266,137684000,00,0.00,N,2,60,
20241202,18890,18940,19000,18800,13754,259497810,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18510 18700 18700 18400 12848 237568950 00 0.00 N 5 -80
3 20241204 18590 18550 18800 18410 27243 505813730 00 0.00 N 5 -360
4 20241203 18950 18900 19050 18900 7266 137684000 00 0.00 N 2 60
5 20241202 18890 18940 19000 18800 13754 259497810 00 0.00 N 5 -110