ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6360,6390,6420,6260,63384,402976770,00,0.00,N,5,-70,
20241204,6430,6170,6520,6140,91248,578737430,00,0.00,N,2,160,
20241203,6270,6150,6320,6150,41743,260213330,00,0.00,N,2,40,
20241202,6230,6270,6310,6150,41888,259913430,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6360 6390 6420 6260 63384 402976770 00 0.00 N 5 -70
3 20241204 6430 6170 6520 6140 91248 578737430 00 0.00 N 2 160
4 20241203 6270 6150 6320 6150 41743 260213330 00 0.00 N 2 40
5 20241202 6230 6270 6310 6150 41888 259913430 00 0.00 N 5 -40