ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,514,524,525,513,692380,358652220,00,0.00,N,5,-8,
20241204,522,520,538,517,958761,501103431,00,0.00,N,5,-12,
20241203,534,520,541,520,574008,305716337,00,0.00,N,2,12,
20241202,522,527,535,518,629665,332143642,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 514 524 525 513 692380 358652220 00 0.00 N 5 -8
3 20241204 522 520 538 517 958761 501103431 00 0.00 N 5 -12
4 20241203 534 520 541 520 574008 305716337 00 0.00 N 2 12
5 20241202 522 527 535 518 629665 332143642 00 0.00 N 5 -5