ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,230500,234500,236000,229000,15037,3477960000,00,0.00,N,5,-4000,
20241204,234500,240000,240500,231000,38033,8929871000,00,0.00,N,5,-9000,
20241203,243500,238000,244000,238000,17745,4295613500,00,0.00,N,2,7500,
20241202,236000,241000,241500,234500,17129,4062740000,00,0.00,N,5,-5500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 230500 234500 236000 229000 15037 3477960000 00 0.00 N 5 -4000
3 20241204 234500 240000 240500 231000 38033 8929871000 00 0.00 N 5 -9000
4 20241203 243500 238000 244000 238000 17745 4295613500 00 0.00 N 2 7500
5 20241202 236000 241000 241500 234500 17129 4062740000 00 0.00 N 5 -5500