ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12420,12420,12520,12350,30075,372852150,00,0.00,N,5,-40,
20241204,12460,12520,12790,12360,55333,691132680,00,0.00,N,5,-410,
20241203,12870,12600,12870,12550,30183,384241620,00,0.00,N,2,300,
20241202,12570,12720,12790,12460,34722,435463980,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12420 12420 12520 12350 30075 372852150 00 0.00 N 5 -40
3 20241204 12460 12520 12790 12360 55333 691132680 00 0.00 N 5 -410
4 20241203 12870 12600 12870 12550 30183 384241620 00 0.00 N 2 300
5 20241202 12570 12720 12790 12460 34722 435463980 00 0.00 N 5 -150