ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2860,2755,3115,2650,5568097,16163556980,00,0.00,N,3,0,
20241204,2860,2620,3250,2615,12672136,37763915045,00,0.00,N,2,220,
20241203,2640,2615,2690,2545,2735801,7154029380,00,0.00,N,5,-80,
20241202,2720,2845,2910,2635,3446302,9464559070,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2860 2755 3115 2650 5568097 16163556980 00 0.00 N 3 0
3 20241204 2860 2620 3250 2615 12672136 37763915045 00 0.00 N 2 220
4 20241203 2640 2615 2690 2545 2735801 7154029380 00 0.00 N 5 -80
5 20241202 2720 2845 2910 2635 3446302 9464559070 00 0.00 N 5 -135