ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5380,5310,5890,5310,6401,34588460,00,0.00,N,2,20,
20241204,5360,5500,5500,5260,8355,44388550,00,0.00,N,5,-140,
20241203,5500,5810,5810,5440,9373,52010910,00,0.00,N,5,-20,
20241202,5520,5590,5690,5470,7026,39135660,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5380 5310 5890 5310 6401 34588460 00 0.00 N 2 20
3 20241204 5360 5500 5500 5260 8355 44388550 00 0.00 N 5 -140
4 20241203 5500 5810 5810 5440 9373 52010910 00 0.00 N 5 -20
5 20241202 5520 5590 5690 5470 7026 39135660 00 0.00 N 2 80