ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1098,1091,1098,1088,32553,35530780,00,0.00,N,2,7,
20241204,1091,1100,1100,1090,59480,64871158,00,0.00,N,5,-13,
20241203,1104,1108,1108,1100,5847,6436868,00,0.00,N,5,-4,
20241202,1108,1103,1108,1094,86667,95044465,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1098 1091 1098 1088 32553 35530780 00 0.00 N 2 7
3 20241204 1091 1100 1100 1090 59480 64871158 00 0.00 N 5 -13
4 20241203 1104 1108 1108 1100 5847 6436868 00 0.00 N 5 -4
5 20241202 1108 1103 1108 1094 86667 95044465 00 0.00 N 2 3