ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9100,9100,9110,8880,9656,86004570,00,0.00,N,2,80,
20241204,9020,9040,9140,8870,8820,78890880,00,0.00,N,5,-50,
20241203,9070,9090,9180,9050,5512,50032290,00,0.00,N,5,-20,
20241202,9090,9220,9230,9080,3493,31886210,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9100 9100 9110 8880 9656 86004570 00 0.00 N 2 80
3 20241204 9020 9040 9140 8870 8820 78890880 00 0.00 N 5 -50
4 20241203 9070 9090 9180 9050 5512 50032290 00 0.00 N 5 -20
5 20241202 9090 9220 9230 9080 3493 31886210 00 0.00 N 5 -70