ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,169600,169900,169900,168000,25,4214500,00,0.00,N,5,-900,
20241204,170500,170600,170600,168600,90,15232600,00,0.00,N,5,-2700,
20241203,173200,170000,181500,170000,33,5753700,00,0.00,N,2,3200,
20241202,170000,170300,174500,169600,70,11902800,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 169600 169900 169900 168000 25 4214500 00 0.00 N 5 -900
3 20241204 170500 170600 170600 168600 90 15232600 00 0.00 N 5 -2700
4 20241203 173200 170000 181500 170000 33 5753700 00 0.00 N 2 3200
5 20241202 170000 170300 174500 169600 70 11902800 00 0.00 N 2 300