ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8110,8300,8350,8100,3041,24843920,00,0.00,N,5,-190,
20241204,8300,8090,8570,8080,3087,25362110,00,0.00,N,2,120,
20241203,8180,8020,8690,8020,3961,32787930,00,0.00,N,2,80,
20241202,8100,8490,8710,8000,4727,38731370,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8110 8300 8350 8100 3041 24843920 00 0.00 N 5 -190
3 20241204 8300 8090 8570 8080 3087 25362110 00 0.00 N 2 120
4 20241203 8180 8020 8690 8020 3961 32787930 00 0.00 N 2 80
5 20241202 8100 8490 8710 8000 4727 38731370 00 0.00 N 5 -370