ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,630,625,760,601,26195740,17629215516,00,0.00,N,2,29,
20241204,601,590,601,550,8876252,5230115207,00,0.00,N,1,138,
20241203,463,472,472,449,77337,35477491,00,0.00,N,5,-9,
20241202,472,471,476,456,143463,66745171,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 630 625 760 601 26195740 17629215516 00 0.00 N 2 29
3 20241204 601 590 601 550 8876252 5230115207 00 0.00 N 1 138
4 20241203 463 472 472 449 77337 35477491 00 0.00 N 5 -9
5 20241202 472 471 476 456 143463 66745171 00 0.00 N 5 -4