ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,722,700,733,700,50271,35778880,00,0.00,N,2,13,
20241204,709,722,731,700,57837,41071998,00,0.00,N,5,-14,
20241203,723,699,728,699,72588,51699030,00,0.00,N,2,20,
20241202,703,722,722,703,35562,25207801,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 722 700 733 700 50271 35778880 00 0.00 N 2 13
3 20241204 709 722 731 700 57837 41071998 00 0.00 N 5 -14
4 20241203 723 699 728 699 72588 51699030 00 0.00 N 2 20
5 20241202 703 722 722 703 35562 25207801 00 0.00 N 5 -27