ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1300,1370,1370,1285,13594,17854469,00,0.00,N,5,-5,
20241204,1305,1313,1325,1280,10685,13883103,00,0.00,N,5,-22,
20241203,1327,1320,1330,1310,22986,30287671,00,0.00,N,2,8,
20241202,1319,1333,1355,1319,17139,22741983,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1300 1370 1370 1285 13594 17854469 00 0.00 N 5 -5
3 20241204 1305 1313 1325 1280 10685 13883103 00 0.00 N 5 -22
4 20241203 1327 1320 1330 1310 22986 30287671 00 0.00 N 2 8
5 20241202 1319 1333 1355 1319 17139 22741983 00 0.00 N 5 -27