ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1408,1410,1412,1383,208560,291112108,00,0.00,N,3,0,
20241204,1408,1406,1424,1394,434368,610042753,00,0.00,N,5,-22,
20241203,1430,1413,1440,1413,102038,145463621,00,0.00,N,2,3,
20241202,1427,1432,1470,1421,230805,331364405,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1408 1410 1412 1383 208560 291112108 00 0.00 N 3 0
3 20241204 1408 1406 1424 1394 434368 610042753 00 0.00 N 5 -22
4 20241203 1430 1413 1440 1413 102038 145463621 00 0.00 N 2 3
5 20241202 1427 1432 1470 1421 230805 331364405 00 0.00 N 5 -28