ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,32300,33850,34050,32150,153388,5062775000,00,0.00,N,5,-1250,
20241204,33550,34000,35050,33150,206202,6974861050,00,0.00,N,5,-1600,
20241203,35150,34300,35300,34150,146664,5106258100,00,0.00,N,2,1150,
20241202,34000,34800,36150,33750,160234,5574924300,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 32300 33850 34050 32150 153388 5062775000 00 0.00 N 5 -1250
3 20241204 33550 34000 35050 33150 206202 6974861050 00 0.00 N 5 -1600
4 20241203 35150 34300 35300 34150 146664 5106258100 00 0.00 N 2 1150
5 20241202 34000 34800 36150 33750 160234 5574924300 00 0.00 N 5 -750