ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5130,5180,5320,5000,275272,1423803230,00,0.00,N,5,-50,
20241204,5180,5110,5290,5090,289094,1492727630,00,0.00,N,5,-140,
20241203,5320,5110,5340,5110,158398,830884100,00,0.00,N,2,140,
20241202,5180,5450,5480,5180,276566,1461697700,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5130 5180 5320 5000 275272 1423803230 00 0.00 N 5 -50
3 20241204 5180 5110 5290 5090 289094 1492727630 00 0.00 N 5 -140
4 20241203 5320 5110 5340 5110 158398 830884100 00 0.00 N 2 140
5 20241202 5180 5450 5480 5180 276566 1461697700 00 0.00 N 5 -240