ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1055,1074,1085,1051,401739,426384106,00,0.00,N,5,-25,
20241204,1080,1068,1096,1067,319794,343770231,00,0.00,N,5,-25,
20241203,1105,1065,1145,1065,639476,703590846,00,0.00,N,2,29,
20241202,1076,1104,1122,1076,487156,530984974,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1055 1074 1085 1051 401739 426384106 00 0.00 N 5 -25
3 20241204 1080 1068 1096 1067 319794 343770231 00 0.00 N 5 -25
4 20241203 1105 1065 1145 1065 639476 703590846 00 0.00 N 2 29
5 20241202 1076 1104 1122 1076 487156 530984974 00 0.00 N 5 -24