ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,769,781,788,761,184536,142275041,00,0.00,N,5,-3,
20241204,772,770,793,757,419563,325135475,00,0.00,N,3,0,
20241203,772,759,773,759,120913,92628615,00,0.00,N,2,7,
20241202,765,782,788,757,325460,249393592,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 769 781 788 761 184536 142275041 00 0.00 N 5 -3
3 20241204 772 770 793 757 419563 325135475 00 0.00 N 3 0
4 20241203 772 759 773 759 120913 92628615 00 0.00 N 2 7
5 20241202 765 782 788 757 325460 249393592 00 0.00 N 5 -17