ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,21700,22300,22400,21700,99572,2189256700,00,0.00,N,5,-550,
20241204,22250,22200,22750,22050,151729,3376535350,00,0.00,N,5,-600,
20241203,22850,22350,22950,22350,155093,3538263100,00,0.00,N,2,700,
20241202,22150,22250,22500,21950,81155,1800545350,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 21700 22300 22400 21700 99572 2189256700 00 0.00 N 5 -550
3 20241204 22250 22200 22750 22050 151729 3376535350 00 0.00 N 5 -600
4 20241203 22850 22350 22950 22350 155093 3538263100 00 0.00 N 2 700
5 20241202 22150 22250 22500 21950 81155 1800545350 00 0.00 N 2 50