ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5100,5310,5310,5100,39219,202404990,00,0.00,N,5,-130,
20241204,5230,5230,5400,5200,70023,367701600,00,0.00,N,5,-140,
20241203,5370,5230,5370,5230,23003,122284330,00,0.00,N,2,110,
20241202,5260,5380,5480,5250,48886,259910850,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5100 5310 5310 5100 39219 202404990 00 0.00 N 5 -130
3 20241204 5230 5230 5400 5200 70023 367701600 00 0.00 N 5 -140
4 20241203 5370 5230 5370 5230 23003 122284330 00 0.00 N 2 110
5 20241202 5260 5380 5480 5250 48886 259910850 00 0.00 N 5 -160