ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12880,13010,13010,12750,36010,462363610,00,0.00,N,5,-130,
20241204,13010,12810,13090,12800,29616,385094340,00,0.00,N,5,-10,
20241203,13020,12790,13040,12780,12644,162915950,00,0.00,N,2,220,
20241202,12800,12950,12960,12770,9093,116966200,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12880 13010 13010 12750 36010 462363610 00 0.00 N 5 -130
3 20241204 13010 12810 13090 12800 29616 385094340 00 0.00 N 5 -10
4 20241203 13020 12790 13040 12780 12644 162915950 00 0.00 N 2 220
5 20241202 12800 12950 12960 12770 9093 116966200 00 0.00 N 5 -200