ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2540,2585,2585,2405,20781,51131670,00,0.00,N,2,20,
20241204,2520,2520,2530,2420,6423,15989055,00,0.00,N,5,-20,
20241203,2540,2480,2570,2455,14243,35641960,00,0.00,N,2,50,
20241202,2490,2635,2640,2450,25608,64475640,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2540 2585 2585 2405 20781 51131670 00 0.00 N 2 20
3 20241204 2520 2520 2530 2420 6423 15989055 00 0.00 N 5 -20
4 20241203 2540 2480 2570 2455 14243 35641960 00 0.00 N 2 50
5 20241202 2490 2635 2640 2450 25608 64475640 00 0.00 N 5 -145