ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,195100,199500,199500,191200,2336,453580900,00,0.00,N,5,-2000,
20241204,197100,196500,199600,192000,1721,339156500,00,0.00,N,2,100,
20241203,197000,194200,198900,191100,2159,424521400,00,0.00,N,2,2800,
20241202,194200,188900,194200,188800,1722,332653400,00,0.00,N,2,3100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 195100 199500 199500 191200 2336 453580900 00 0.00 N 5 -2000
3 20241204 197100 196500 199600 192000 1721 339156500 00 0.00 N 2 100
4 20241203 197000 194200 198900 191100 2159 424521400 00 0.00 N 2 2800
5 20241202 194200 188900 194200 188800 1722 332653400 00 0.00 N 2 3100