ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1150,1229,1229,1130,281417,330047037,00,0.00,N,5,-80,
20241204,1230,1229,1262,1200,175284,214658704,00,0.00,N,3,0,
20241203,1230,1292,1316,1203,335516,418700270,00,0.00,N,5,-62,
20241202,1292,1205,1384,1169,1063509,1364952958,00,0.00,N,2,87,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1150 1229 1229 1130 281417 330047037 00 0.00 N 5 -80
3 20241204 1230 1229 1262 1200 175284 214658704 00 0.00 N 3 0
4 20241203 1230 1292 1316 1203 335516 418700270 00 0.00 N 5 -62
5 20241202 1292 1205 1384 1169 1063509 1364952958 00 0.00 N 2 87