ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1140,1122,1156,1122,67222,76718589,00,0.00,N,2,18,
20241204,1122,1130,1135,1108,134199,150618037,00,0.00,N,5,-13,
20241203,1135,1145,1145,1122,37295,42302246,00,0.00,N,5,-10,
20241202,1145,1177,1196,1111,63478,74323695,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1140 1122 1156 1122 67222 76718589 00 0.00 N 2 18
3 20241204 1122 1130 1135 1108 134199 150618037 00 0.00 N 5 -13
4 20241203 1135 1145 1145 1122 37295 42302246 00 0.00 N 5 -10
5 20241202 1145 1177 1196 1111 63478 74323695 00 0.00 N 5 -45